ECONOMIC DATA

Global markets and indices

Powered by 

Top risers (change on one month)

UX100

Turkey

15.5%

KS11

South Korea

10.9%

BVSP

Brazil

9.3%

WIG

Poland

8.3%

IBEX

Spain

-0.4%

TASI

Saudi Arabia

-0.7%

EGX30

Egypt

0.9%

MERV

Argentina

-6.1%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

CountryIndexLatest as of 31/12/2020% change on one month% change since 31/12/2019
North America



The USS&P 500 (SPX)3,756.073.7116.26
The USNASDAQ Composite (IXIC)12,888.285.6543.64
CanadaS&P/TSX Composite (GSPTSE)17,433.361.412.17
MexicoS&P/BMV IPC (MXX)44,066.885.481.21
Europe



The UKFTSE 100 (FTSE)6,460.523.10-14.34
Euro AreaEuro Stoxx 50 (STOXX50E)3,552.641.72-5.14
FranceCAC 40 (FCHI)5,551.410.60-7.14
GermanyDAX (GDAXI)13,718.783.223.55
ItalyFTSE MIB22,232.900.78-5.42
The NetherlandsAEX (AEX)624.613.073.31
SpainIBEX 35 (IBEX)8,073.70-0.04-15.45
PolandWIG (WIG)57,025.848.33-1.40
RussiaRTSI (IRTS)1,387.468.23-10.42
SwitzerlandSMI (SSMI)10,703.512.170.82
Asia Pacific



ChinaShanghai Composite (SSEC)3,473.072.4013.87
ChinaSZSE Component (SZI)14,470.685.8638.73
JapanNikkei 225 (N225)27,444.173.8216.01
JapanTOPIX (TOPX)1,804.682.844.84
AustraliaASX All Ordinaries (AORD)6,850.611.610.71
Hong KongHang Seng (HSI)27,231.133.38-3.40
IndiaBSE Sensex 30 (BSESN)47,751.338.1615.75
IndonesiaJakarta Stock Exchange Composite (JKSE)5,979.076.53-5.09
MalaysiaFTSE Malaysia KLCI (KLSE)1,627.214.132.42
PakistanKarachi 100 (KSE)43,755.386.547.41
SingaporeFTSE Straits Times Singapore (STI)2,843.811.35-11.76
South KoreaKOSPI (KS11)2,873.4710.8930.75
TaiwanTaiwan Weighted (TWII)14,732.537.3622.80
ThailandSET Index (SETI)1,449.352.91-8.26
South America



ArgentinaS&P Merval (MERV)49,405.14-6.1322.35
BrazilBovespa (BVSP)119,017.209.302.92
Middle East and Africa



EgyptEGX 30 (EGX30)10,845.26-0.90-22.32
IsraelTA 125 (TA125)1,568.093.63-3.01
Saudi ArabiaTadawul All Share (TASI)8,689.53-0.663.58
South AfricaFTSE/JSE All Share (JALSH)59,408.684.064.07
TurkeyBIST 100 (XU100)147,672.0015.0529.06
Others



GlobalMSCI World Index (MXWO)2,690.044.1414.06
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,291.267.1515.84

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.

Go to top